h Dolar 18,6404 % 0.02
h Euro 19,6342 % 0.02
h Altın (Gr) 1.077,25 %-0,28
a İmsak Vakti 02:00
Bingöl
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 64,00 1,11 15:01:09
AGHOL 102,20 -2,39 15:01:16
AKBNK 17,20 -1,32 15:01:13
AKFGY 5,70 5,17 15:01:09
AKSA 90,75 4,01 15:01:07
AKSEN 50,10 -1,18 15:00:59
ALARK 87,85 3,96 15:01:16
ALBRK 3,44 1,47 15:00:46
ALGYO 78,65 -0,76 14:59:49
ALKIM 44,32 2,07 15:01:19
ARCLK 90,95 -2,15 15:01:13
ASELS 49,28 3,23 15:01:19
AYDEM 22,72 1,88 15:01:14
BAGFS 43,86 1,15 15:01:19
BASGZ 23,34 3,37 15:01:19
BERA 30,84 -3,08 15:01:13
BIMAS 124,80 -4,73 15:01:16
BRYAT 1.171,90 0,47 15:01:10
BUCIM 6,25 7,39 15:01:18
CCOLA 190,70 2,25 15:01:21
CEMTS 59,55 -1,49 15:00:22
CIMSA 93,45 0,97 15:01:19
DEVA 57,60 3,60 15:00:41
DOAS 155,80 -0,06 15:01:16
DOHOL 8,30 0,00 15:01:21
ECILC 28,20 0,79 14:59:36
EGEEN 4.854,00 0,44 15:01:19
EKGYO 7,15 0,14 15:00:46
ENJSA 29,96 -1,45 15:01:14
ENKAI 26,06 1,80 15:00:53
ERBOS 179,20 -0,50 15:01:14
EREGL 41,92 -1,32 15:01:19
FROTO 447,20 0,36 15:01:21
GARAN 26,36 -1,57 15:01:21
GENIL 47,70 6,28 15:01:15
GESAN 239,90 -1,48 15:01:01
GLYHO 10,00 2,77 15:01:21
GOZDE 18,06 1,75 15:00:44
GSDHO 3,81 4,10 15:01:16
GUBRF 205,50 1,08 15:01:16
GWIND 25,04 -2,64 15:01:15
HALKB 10,15 -0,98 15:00:48
HEKTS 37,02 -2,58 15:01:19
IPEKE 37,60 -1,67 15:00:57
ISCTR 10,57 -2,67 15:01:10
ISDMR 32,46 -0,18 15:01:12
ISFIN 8,97 -0,77 15:01:20
ISGYO 9,69 -1,22 15:01:06
ISMEN 46,72 0,04 15:00:44
JANTS 151,10 1,89 15:01:18
KARSN 13,14 -1,50 15:01:08
KARTN 114,20 9,91 15:00:25
KCHOL 69,65 -2,38 15:01:08
KONTR 156,00 -5,45 15:01:20
KORDS 92,15 2,67 15:01:18
KOZAA 50,85 1,29 15:01:13
KOZAL 401,30 -0,86 15:01:01
KRDMD 15,18 -1,04 15:01:10
LOGO 62,75 0,16 15:00:44
MAVI 120,30 2,30 14:59:59
MGROS 126,50 -4,31 15:01:19
NTHOL 15,37 1,92 15:01:19
NUGYO 8,26 -2,13 15:01:05
ODAS 11,33 0,27 15:01:19
OTKAR 948,30 0,46 15:01:05
OYAKC 20,44 -0,49 15:00:52
PETKM 17,99 -0,28 15:01:18
PGSUS 410,50 0,61 15:01:18
PRKAB 39,14 3,05 15:01:15
PSGYO 9,39 1,29 15:01:18
QUAGR 62,35 -2,58 15:01:19
SAHOL 40,28 -3,08 15:01:16
SASA 118,50 -8,92 15:01:14
SELEC 31,36 0,19 15:01:16
SISE 39,18 -0,71 15:01:18
SKBNK 2,72 -0,37 15:01:21
SMRTG 121,10 3,06 15:01:21
SNGYO 3,13 -0,95 15:01:21
SOKM 23,36 -2,91 15:01:18
TAVHL 86,80 -0,23 15:01:21
TCELL 33,96 -2,47 15:01:08
THYAO 128,20 3,05 15:01:21
TKFEN 42,92 -1,29 15:01:10
TMSN 71,45 -1,45 15:01:15
TOASO 139,50 -1,06 15:01:17
TRGYO 18,80 2,17 15:00:59
TSKB 4,04 -1,22 15:01:10
TSPOR 5,12 2,81 15:01:08
TTKOM 18,21 5,14 15:01:21
TTRAK 541,80 2,23 15:00:49
TUKAS 22,78 -2,65 15:01:16
TUPRS 484,30 -0,14 15:01:15
TURSG 12,15 -0,74 15:00:24
ULKER 36,74 -0,92 15:01:07
VAKBN 10,01 -0,69 15:01:19
VESBE 13,30 1,92 15:01:09
VESTL 64,25 2,80 15:01:21
YATAS 31,82 4,74 15:01:15
YKBNK 11,74 -0,84 15:01:18
YYLGD 41,52 2,52 15:01:10
Menkul Fiyat % Zaman
AEFES 64,00 1,11 15:01:09
AGHOL 102,20 -2,39 15:01:16
AKBNK 17,20 -1,32 15:01:13
AKFGY 5,70 5,17 15:01:09
AKSA 90,75 4,01 15:01:07
AKSEN 50,10 -1,18 15:00:59
ALARK 87,85 3,96 15:01:16
ALBRK 3,44 1,47 15:00:46
ALGYO 78,65 -0,76 14:59:49
ALKIM 44,32 2,07 15:01:19
ARCLK 90,95 -2,15 15:01:13
ASELS 49,28 3,23 15:01:19
AYDEM 22,72 1,88 15:01:14
BAGFS 43,86 1,15 15:01:19
BASGZ 23,34 3,37 15:01:19
BERA 30,84 -3,08 15:01:13
BIMAS 124,80 -4,73 15:01:16
BRYAT 1.171,90 0,47 15:01:10
BUCIM 6,25 7,39 15:01:18
CCOLA 190,70 2,25 15:01:21
CEMTS 59,55 -1,49 15:00:22
CIMSA 93,45 0,97 15:01:19
DEVA 57,60 3,60 15:00:41
DOAS 155,80 -0,06 15:01:16
DOHOL 8,30 0,00 15:01:21
ECILC 28,20 0,79 14:59:36
EGEEN 4.854,00 0,44 15:01:19
EKGYO 7,15 0,14 15:00:46
ENJSA 29,96 -1,45 15:01:14
ENKAI 26,06 1,80 15:00:53
ERBOS 179,20 -0,50 15:01:14
EREGL 41,92 -1,32 15:01:19
FROTO 447,20 0,36 15:01:21
GARAN 26,36 -1,57 15:01:21
Menkul Fiyat % Zaman
GENIL 47,70 6,28 15:01:15
GESAN 239,90 -1,48 15:01:01
GLYHO 10,00 2,77 15:01:21
GOZDE 18,06 1,75 15:00:44
GSDHO 3,81 4,10 15:01:16
GUBRF 205,50 1,08 15:01:16
GWIND 25,04 -2,64 15:01:15
HALKB 10,15 -0,98 15:00:48
HEKTS 37,02 -2,58 15:01:19
IPEKE 37,60 -1,67 15:00:57
ISCTR 10,57 -2,67 15:01:10
ISDMR 32,46 -0,18 15:01:12
ISFIN 8,97 -0,77 15:01:20
ISGYO 9,69 -1,22 15:01:06
ISMEN 46,72 0,04 15:00:44
JANTS 151,10 1,89 15:01:18
KARSN 13,14 -1,50 15:01:08
KARTN 114,20 9,91 15:00:25
KCHOL 69,65 -2,38 15:01:08
KONTR 156,00 -5,45 15:01:20
KORDS 92,15 2,67 15:01:18
KOZAA 50,85 1,29 15:01:13
KOZAL 401,30 -0,86 15:01:01
KRDMD 15,18 -1,04 15:01:10
LOGO 62,75 0,16 15:00:44
MAVI 120,30 2,30 14:59:59
MGROS 126,50 -4,31 15:01:19
NTHOL 15,37 1,92 15:01:19
NUGYO 8,26 -2,13 15:01:05
ODAS 11,33 0,27 15:01:19
OTKAR 948,30 0,46 15:01:05
OYAKC 20,44 -0,49 15:00:52
PETKM 17,99 -0,28 15:01:18
PGSUS 410,50 0,61 15:01:18
Menkul Fiyat % Zaman
PRKAB 39,14 3,05 15:01:15
PSGYO 9,39 1,29 15:01:18
QUAGR 62,35 -2,58 15:01:19
SAHOL 40,28 -3,08 15:01:16
SASA 118,50 -8,92 15:01:14
SELEC 31,36 0,19 15:01:16
SISE 39,18 -0,71 15:01:18
SKBNK 2,72 -0,37 15:01:21
SMRTG 121,10 3,06 15:01:21
SNGYO 3,13 -0,95 15:01:21
SOKM 23,36 -2,91 15:01:18
TAVHL 86,80 -0,23 15:01:21
TCELL 33,96 -2,47 15:01:08
THYAO 128,20 3,05 15:01:21
TKFEN 42,92 -1,29 15:01:10
TMSN 71,45 -1,45 15:01:15
TOASO 139,50 -1,06 15:01:17
TRGYO 18,80 2,17 15:00:59
TSKB 4,04 -1,22 15:01:10
TSPOR 5,12 2,81 15:01:08
TTKOM 18,21 5,14 15:01:21
TTRAK 541,80 2,23 15:00:49
TUKAS 22,78 -2,65 15:01:16
TUPRS 484,30 -0,14 15:01:15
TURSG 12,15 -0,74 15:00:24
ULKER 36,74 -0,92 15:01:07
VAKBN 10,01 -0,69 15:01:19
VESBE 13,30 1,92 15:01:09
VESTL 64,25 2,80 15:01:21
YATAS 31,82 4,74 15:01:15
YKBNK 11,74 -0,84 15:01:18
YYLGD 41,52 2,52 15:01:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.