Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 163,20 | 2,00 | 15:01:23 |
AGHOL | 304,00 | 0,83 | 15:00:32 |
AGROT | 9,49 | 0,74 | 15:01:29 |
AKBNK | 62,70 | -0,79 | 15:01:28 |
AKFYE | 17,16 | -0,81 | 15:01:26 |
AKSA | 11,51 | -2,62 | 15:01:23 |
AKSEN | 38,50 | -2,78 | 15:01:31 |
ALARK | 83,80 | 0,18 | 15:01:18 |
ALFAS | 68,10 | -4,35 | 15:01:31 |
ALTNY | 72,50 | -1,36 | 15:01:29 |
ANHYT | 98,30 | -2,67 | 15:01:24 |
ANSGR | 113,20 | 0,00 | 15:01:12 |
ARCLK | 127,70 | -2,89 | 15:01:27 |
ARDYZ | 34,18 | -1,61 | 15:01:31 |
ASELS | 79,00 | -3,36 | 15:01:31 |
ASTOR | 110,10 | -4,68 | 14:51:56 |
BERA | 16,89 | 0,42 | 15:01:30 |
BIMAS | 563,50 | 0,09 | 15:01:30 |
BRSAN | 382,25 | -1,42 | 15:01:26 |
BRYAT | 1.792,00 | -1,70 | 14:59:30 |
BSOKE | 13,87 | -0,72 | 14:59:41 |
BTCIM | 4,23 | -1,86 | 15:01:20 |
CANTE | 1,48 | 0,00 | 15:01:25 |
CCOLA | 54,65 | -2,76 | 15:01:25 |
CIMSA | 51,40 | -2,47 | 15:01:24 |
CLEBI | 2.147,00 | 2,24 | 15:01:30 |
CVKMD | 9,17 | -2,34 | 15:01:28 |
CWENE | 19,00 | 1,06 | 15:01:31 |
DOAS | 193,40 | 0,26 | 15:01:27 |
DOHOL | 13,80 | 0,58 | 15:01:16 |
ECILC | 41,44 | -1,19 | 15:01:22 |
EGEEN | 9.065,00 | -0,96 | 15:01:24 |
EKGYO | 13,76 | -0,58 | 15:01:01 |
ENERY | 205,50 | -1,53 | 15:01:14 |
ENJSA | 60,60 | 0,25 | 15:01:29 |
ENKAI | 52,10 | 3,27 | 15:01:26 |
EREGL | 23,46 | 0,26 | 15:01:31 |
EUPWR | 35,68 | -1,33 | 15:01:30 |
FENER | 47,06 | -0,55 | 15:01:12 |
FROTO | 899,50 | -2,07 | 15:01:28 |
GARAN | 129,60 | 0,00 | 15:01:30 |
GESAN | 49,94 | -0,04 | 15:01:26 |
GOLTS | 416,50 | -1,48 | 15:00:05 |
GUBRF | 277,00 | 0,00 | 15:01:28 |
HALKB | 18,60 | -1,90 | 15:01:28 |
HEKTS | 3,52 | -0,56 | 15:01:24 |
IEYHO | 9,50 | -0,63 | 15:00:21 |
ISCTR | 13,64 | -0,94 | 15:01:31 |
ISMEN | 41,84 | -2,92 | 15:00:26 |
KARSN | 10,94 | -1,53 | 15:00:43 |
KCAER | 11,12 | -1,33 | 15:01:20 |
KCHOL | 160,40 | -0,99 | 15:01:27 |
KLSER | 32,98 | -0,54 | 15:01:28 |
KONTR | 32,88 | -4,14 | 15:01:26 |
KONYA | 6.017,50 | -1,67 | 15:01:26 |
KOZAA | 75,50 | 1,55 | 15:01:23 |
KOZAL | 25,54 | 4,24 | 15:00:58 |
KRDMD | 27,90 | -0,71 | 15:01:27 |
LIDER | 147,80 | -0,47 | 15:01:20 |
MAGEN | 22,98 | 0,97 | 14:58:54 |
MAVI | 70,50 | 0,21 | 15:01:30 |
MGROS | 583,50 | -1,44 | 15:01:30 |
MIATK | 36,20 | -0,22 | 15:01:31 |
MPARK | 374,75 | -1,77 | 15:01:26 |
NTHOL | 41,66 | -2,11 | 15:00:15 |
ODAS | 5,69 | 1,61 | 15:01:24 |
OTKAR | 393,25 | -1,07 | 15:01:02 |
OYAKC | 25,00 | -5,30 | 15:01:27 |
PASEU | 33,14 | 0,61 | 15:01:21 |
PETKM | 16,80 | -0,41 | 15:01:29 |
PGSUS | 237,60 | -0,08 | 15:01:23 |
REEDR | 12,71 | -0,94 | 15:01:24 |
SAHOL | 97,55 | 0,46 | 15:01:27 |
SASA | 3,53 | 0,00 | 15:01:23 |
SDTTR | 190,10 | -1,35 | 15:01:19 |
SELEC | 64,60 | 0,62 | 15:01:16 |
SISE | 36,96 | -0,43 | 15:01:26 |
SKBNK | 3,81 | -1,80 | 15:00:44 |
SMRTG | 41,30 | -3,91 | 15:01:30 |
SOKM | 40,38 | 0,20 | 15:01:22 |
TABGD | 162,30 | -0,92 | 15:00:31 |
TAVHL | 268,75 | -1,10 | 15:00:39 |
TCELL | 108,20 | -0,28 | 15:01:23 |
THYAO | 320,00 | 0,16 | 15:01:29 |
TKFEN | 66,70 | 1,60 | 15:01:26 |
TMSN | 116,00 | -0,09 | 15:00:15 |
TOASO | 203,50 | 1,60 | 15:01:31 |
TSKB | 12,31 | -2,38 | 15:01:25 |
TSPOR | 1,02 | -2,86 | 15:01:25 |
TTKOM | 50,65 | 0,30 | 15:01:23 |
TTRAK | 670,50 | -0,67 | 15:01:01 |
TUKAS | 2,02 | -1,46 | 15:00:31 |
TUPRS | 136,90 | -0,94 | 15:01:31 |
TURSG | 17,64 | -2,22 | 15:01:27 |
ULKER | 123,10 | -0,73 | 15:01:13 |
VAKBN | 25,22 | -1,41 | 15:01:20 |
VESTL | 61,15 | 0,16 | 15:01:16 |
YEOTK | 52,20 | 0,00 | 15:00:51 |
YKBNK | 28,36 | -1,18 | 15:01:31 |
ZOREN | 3,90 | -1,27 | 15:01:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 163,20 | 2,00 | 15:01:23 |
AGHOL | 304,00 | 0,83 | 15:00:32 |
AGROT | 9,49 | 0,74 | 15:01:29 |
AKBNK | 62,70 | -0,79 | 15:01:28 |
AKFYE | 17,16 | -0,81 | 15:01:26 |
AKSA | 11,51 | -2,62 | 15:01:23 |
AKSEN | 38,50 | -2,78 | 15:01:31 |
ALARK | 83,80 | 0,18 | 15:01:18 |
ALFAS | 68,10 | -4,35 | 15:01:31 |
ALTNY | 72,50 | -1,36 | 15:01:29 |
ANHYT | 98,30 | -2,67 | 15:01:24 |
ANSGR | 113,20 | 0,00 | 15:01:12 |
ARCLK | 127,70 | -2,89 | 15:01:27 |
ARDYZ | 34,18 | -1,61 | 15:01:31 |
ASELS | 79,00 | -3,36 | 15:01:31 |
ASTOR | 110,10 | -4,68 | 14:51:56 |
BERA | 16,89 | 0,42 | 15:01:30 |
BIMAS | 563,50 | 0,09 | 15:01:30 |
BRSAN | 382,25 | -1,42 | 15:01:26 |
BRYAT | 1.792,00 | -1,70 | 14:59:30 |
BSOKE | 13,87 | -0,72 | 14:59:41 |
BTCIM | 4,23 | -1,86 | 15:01:20 |
CANTE | 1,48 | 0,00 | 15:01:25 |
CCOLA | 54,65 | -2,76 | 15:01:25 |
CIMSA | 51,40 | -2,47 | 15:01:24 |
CLEBI | 2.147,00 | 2,24 | 15:01:30 |
CVKMD | 9,17 | -2,34 | 15:01:28 |
CWENE | 19,00 | 1,06 | 15:01:31 |
DOAS | 193,40 | 0,26 | 15:01:27 |
DOHOL | 13,80 | 0,58 | 15:01:16 |
ECILC | 41,44 | -1,19 | 15:01:22 |
EGEEN | 9.065,00 | -0,96 | 15:01:24 |
EKGYO | 13,76 | -0,58 | 15:01:01 |
ENERY | 205,50 | -1,53 | 15:01:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60,60 | 0,25 | 15:01:29 |
ENKAI | 52,10 | 3,27 | 15:01:26 |
EREGL | 23,46 | 0,26 | 15:01:31 |
EUPWR | 35,68 | -1,33 | 15:01:30 |
FENER | 47,06 | -0,55 | 15:01:12 |
FROTO | 899,50 | -2,07 | 15:01:28 |
GARAN | 129,60 | 0,00 | 15:01:30 |
GESAN | 49,94 | -0,04 | 15:01:26 |
GOLTS | 416,50 | -1,48 | 15:00:05 |
GUBRF | 277,00 | 0,00 | 15:01:28 |
HALKB | 18,60 | -1,90 | 15:01:28 |
HEKTS | 3,52 | -0,56 | 15:01:24 |
IEYHO | 9,50 | -0,63 | 15:00:21 |
ISCTR | 13,64 | -0,94 | 15:01:31 |
ISMEN | 41,84 | -2,92 | 15:00:26 |
KARSN | 10,94 | -1,53 | 15:00:43 |
KCAER | 11,12 | -1,33 | 15:01:20 |
KCHOL | 160,40 | -0,99 | 15:01:27 |
KLSER | 32,98 | -0,54 | 15:01:28 |
KONTR | 32,88 | -4,14 | 15:01:26 |
KONYA | 6.017,50 | -1,67 | 15:01:26 |
KOZAA | 75,50 | 1,55 | 15:01:23 |
KOZAL | 25,54 | 4,24 | 15:00:58 |
KRDMD | 27,90 | -0,71 | 15:01:27 |
LIDER | 147,80 | -0,47 | 15:01:20 |
MAGEN | 22,98 | 0,97 | 14:58:54 |
MAVI | 70,50 | 0,21 | 15:01:30 |
MGROS | 583,50 | -1,44 | 15:01:30 |
MIATK | 36,20 | -0,22 | 15:01:31 |
MPARK | 374,75 | -1,77 | 15:01:26 |
NTHOL | 41,66 | -2,11 | 15:00:15 |
ODAS | 5,69 | 1,61 | 15:01:24 |
OTKAR | 393,25 | -1,07 | 15:01:02 |
OYAKC | 25,00 | -5,30 | 15:01:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 33,14 | 0,61 | 15:01:21 |
PETKM | 16,80 | -0,41 | 15:01:29 |
PGSUS | 237,60 | -0,08 | 15:01:23 |
REEDR | 12,71 | -0,94 | 15:01:24 |
SAHOL | 97,55 | 0,46 | 15:01:27 |
SASA | 3,53 | 0,00 | 15:01:23 |
SDTTR | 190,10 | -1,35 | 15:01:19 |
SELEC | 64,60 | 0,62 | 15:01:16 |
SISE | 36,96 | -0,43 | 15:01:26 |
SKBNK | 3,81 | -1,80 | 15:00:44 |
SMRTG | 41,30 | -3,91 | 15:01:30 |
SOKM | 40,38 | 0,20 | 15:01:22 |
TABGD | 162,30 | -0,92 | 15:00:31 |
TAVHL | 268,75 | -1,10 | 15:00:39 |
TCELL | 108,20 | -0,28 | 15:01:23 |
THYAO | 320,00 | 0,16 | 15:01:29 |
TKFEN | 66,70 | 1,60 | 15:01:26 |
TMSN | 116,00 | -0,09 | 15:00:15 |
TOASO | 203,50 | 1,60 | 15:01:31 |
TSKB | 12,31 | -2,38 | 15:01:25 |
TSPOR | 1,02 | -2,86 | 15:01:25 |
TTKOM | 50,65 | 0,30 | 15:01:23 |
TTRAK | 670,50 | -0,67 | 15:01:01 |
TUKAS | 2,02 | -1,46 | 15:00:31 |
TUPRS | 136,90 | -0,94 | 15:01:31 |
TURSG | 17,64 | -2,22 | 15:01:27 |
ULKER | 123,10 | -0,73 | 15:01:13 |
VAKBN | 25,22 | -1,41 | 15:01:20 |
VESTL | 61,15 | 0,16 | 15:01:16 |
YEOTK | 52,20 | 0,00 | 15:00:51 |
YKBNK | 28,36 | -1,18 | 15:01:31 |
ZOREN | 3,90 | -1,27 | 15:01:24 |